Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,200 |
2,210 |
2,320 |
2,200 |
1.699 |
| 26/09/2024 |
2,220 |
2,100 |
2,420 |
2,100 |
43.283 |
| 25/09/2024 |
2,130 |
2,135 |
2,135 |
2,090 |
1.715 |
| 24/09/2024 |
2,080 |
2,080 |
2,180 |
2,080 |
19.445 |
| 23/09/2024 |
2,080 |
2,090 |
2,120 |
2,060 |
6.529 |
| 20/09/2024 |
2,090 |
2,120 |
2,250 |
2,090 |
13.810 |
| 19/09/2024 |
2,180 |
2,091 |
2,180 |
2,090 |
6.224 |
| 18/09/2024 |
2,150 |
2,140 |
2,150 |
2,100 |
11.750 |
| 17/09/2024 |
2,114 |
2,130 |
2,200 |
2,090 |
8.099 |
| 16/09/2024 |
2,190 |
2,250 |
2,250 |
2,149 |
6.656 |
| 13/09/2024 |
2,190 |
2,090 |
2,190 |
2,090 |
938 |
| 12/09/2024 |
2,090 |
2,200 |
2,290 |
2,090 |
9.360 |
| 11/09/2024 |
2,200 |
2,280 |
2,330 |
2,100 |
12.482 |
| 10/09/2024 |
2,320 |
2,080 |
2,450 |
2,080 |
33.789 |
| 09/09/2024 |
2,050 |
2,050 |
2,100 |
2,050 |
3.342 |
| 06/09/2024 |
2,040 |
2,080 |
2,110 |
2,040 |
4.062 |
| 05/09/2024 |
2,075 |
2,100 |
2,110 |
2,060 |
3.528 |
| 04/09/2024 |
2,070 |
2,040 |
2,100 |
2,040 |
5.649 |
| 03/09/2024 |
2,090 |
2,040 |
2,100 |
2,040 |
10.718 |
| 30/08/2024 |
2,071 |
2,060 |
2,150 |
2,040 |
5.207 |
| 29/08/2024 |
2,070 |
2,140 |
2,140 |
2,040 |
14.061 |